Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 24.25 24.25 24.0 24.25 2.93 Million
28 Feb, 2002 25.0 25.0 23.75 23.75 348.53 Thousand
27 Feb, 2002 24.5 25.0 23.0 23.0 1.2 Million
26 Feb, 2002 25.0 25.0 23.0 25.0 531.66 Thousand
25 Feb, 2002 28.5 28.5 23.0 23.5 2.56 Million
22 Feb, 2002 28.0 28.5 27.0 28.0 432.64 Thousand
21 Feb, 2002 31.5 31.5 28.0 28.0 600.58 Thousand
20 Feb, 2002 32.0 32.0 31.0 31.0 555.95 Thousand
19 Feb, 2002 33.0 34.0 30.0 32.5 1.94 Million
18 Feb, 2002 34.25 34.25 34.25 34.25 47.8 Thousand