Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 34.0 34.0 29.25 29.75 400.89 Thousand
31 Jan, 2002 30.0 30.5 29.0 30.5 3.15 Million
30 Jan, 2002 27.75 28.5 27.5 28.0 237.61 Thousand
29 Jan, 2002 30.5 30.5 28.0 28.75 732.14 Thousand
28 Jan, 2002 30.5 32.0 30.25 31.0 603.4 Thousand
25 Jan, 2002 31.25 31.25 28.5 30.75 1.08 Million
24 Jan, 2002 35.0 36.0 34.0 35.0 261.13 Thousand
23 Jan, 2002 35.0 35.5 34.5 35.5 236.23 Thousand
22 Jan, 2002 36.0 36.0 34.5 35.0 655.78 Thousand
21 Jan, 2002 40.0 40.0 38.5 38.5 151.9 Thousand