Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 47.0 47.0 44.0 45.5 3.48 Million
03 Jan, 2002 44.0 45.0 44.0 45.0 1.11 Million
02 Jan, 2002 42.5 43.0 42.0 42.5 810.1 Thousand
31 Dec, 2001 45.0 45.0 45.0 45.0 138.05 Thousand
28 Dec, 2001 45.0 45.0 45.0 45.0 91.79 Thousand
27 Dec, 2001 45.0 46.5 45.0 46.5 72.22 Thousand
24 Dec, 2001 45.0 45.0 45.0 45.0 234.44 Thousand
21 Dec, 2001 45.0 45.0 44.5 45.0 666.14 Thousand
20 Dec, 2001 45.0 45.0 43.0 45.0 499.27 Thousand
19 Dec, 2001 45.0 46.25 43.0 46.25 254.21 Thousand