Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 46.0 48.0 45.0 45.0 633.71 Thousand
22 Oct, 2001 49.0 49.0 43.0 44.5 2.09 Million
19 Oct, 2001 50.0 50.75 48.0 50.0 586.31 Thousand
18 Oct, 2001 53.0 53.5 50.0 53.0 663.4 Thousand
17 Oct, 2001 54.0 61.0 52.0 58.0 3.97 Million
16 Oct, 2001 47.0 52.0 47.0 52.0 3.53 Million
15 Oct, 2001 42.5 45.5 42.5 45.5 1.68 Million
12 Oct, 2001 40.0 43.0 38.5 41.0 1.79 Million
11 Oct, 2001 37.0 39.5 37.0 38.5 2.4 Million
10 Oct, 2001 37.0 37.0 35.0 36.0 949.26 Thousand