Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 46.0 46.5 45.0 46.5 333 Thousand
24 Aug, 2001 45.0 48.0 45.0 48.0 848.56 Thousand
23 Aug, 2001 45.0 47.5 44.0 44.0 387.49 Thousand
22 Aug, 2001 45.5 46.0 45.5 46.0 52.17 Thousand
21 Aug, 2001 45.0 47.0 45.0 46.0 155.7 Thousand
20 Aug, 2001 47.0 47.0 44.25 44.25 170.72 Thousand
17 Aug, 2001 49.0 49.0 44.0 44.75 343.94 Thousand
16 Aug, 2001 50.2 50.25 48.0 48.0 1.2 Million
15 Aug, 2001 51.0 51.0 50.75 50.75 40.19 Thousand
14 Aug, 2001 51.0 52.0 50.5 52.0 616.29 Thousand