Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 53.0 54.0 52.75 53.0 1.16 Million
12 Jul, 2001 52.0 53.0 50.0 51.25 1.15 Million
11 Jul, 2001 51.0 51.0 50.0 50.5 1.03 Million
10 Jul, 2001 46.0 51.0 45.75 50.5 4.95 Million
09 Jul, 2001 47.5 49.0 45.0 46.0 1.53 Million
06 Jul, 2001 52.0 52.5 48.0 48.5 1.34 Million
05 Jul, 2001 63.0 63.0 55.0 57.0 349.47 Thousand
04 Jul, 2001 63.25 71.0 63.25 63.25 144.39 Thousand
03 Jul, 2001 74.0 74.0 70.5 71.75 797.01 Thousand
02 Jul, 2001 73.0 73.75 73.0 73.75 181.3 Thousand