Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 100.1 | 101.0 | 98.0 | 99.0 | 1.35 Million |
| 02 Mar, 2001 | 102.0 | 104.0 | 98.0 | 99.5 | 548.2 Thousand |
| 01 Mar, 2001 | 110.0 | 110.2 | 99.0 | 101.0 | 11.87 Million |
| 28 Feb, 2001 | 112.5 | 115.5 | 110.0 | 112.0 | 586.12 Thousand |
| 27 Feb, 2001 | 111.0 | 117.0 | 109.5 | 114.5 | 375.2 Thousand |
| 26 Feb, 2001 | 105.5 | 113.0 | 105.2 | 110.0 | 452.22 Thousand |
| 23 Feb, 2001 | 107.2 | 110.0 | 103.0 | 104.0 | 1.56 Million |
| 22 Feb, 2001 | 108.0 | 112.25 | 107.5 | 108.5 | 569.46 Thousand |
| 21 Feb, 2001 | 118.0 | 119.5 | 107.0 | 113.5 | 1.64 Million |
| 20 Feb, 2001 | 122.0 | 124.5 | 118.5 | 121.5 | 574.93 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA