Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 172.0 176.0 163.0 171.0 1.71 Million
19 Jan, 2001 157.0 184.0 155.5 170.0 6.11 Million
18 Jan, 2001 138.0 150.0 137.0 148.5 1.81 Million
17 Jan, 2001 127.6 145.0 127.25 140.5 3.22 Million
16 Jan, 2001 127.0 130.5 124.0 127.0 1.79 Million
15 Jan, 2001 124.5 129.0 123.0 125.5 365.11 Thousand
12 Jan, 2001 123.0 135.0 123.0 124.0 1.34 Million
11 Jan, 2001 123.6 124.0 119.0 121.0 542.82 Thousand
10 Jan, 2001 129.5 130.0 120.0 122.5 606.06 Thousand
09 Jan, 2001 123.7 136.0 122.0 128.5 1.59 Million