Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2000 | 124.5 | 124.52 | 100.0 | 104.0 | 5.62 Million |
| 19 Dec, 2000 | 137.3 | 138.0 | 122.0 | 124.5 | 5.26 Million |
| 18 Dec, 2000 | 136.5 | 141.0 | 130.0 | 136.5 | 828.3 Thousand |
| 15 Dec, 2000 | 130.0 | 138.0 | 125.0 | 134.0 | 432.63 Thousand |
| 14 Dec, 2000 | 139.0 | 141.0 | 134.0 | 137.5 | 997.2 Thousand |
| 13 Dec, 2000 | 146.0 | 146.0 | 134.43 | 142.5 | 2.84 Million |
| 12 Dec, 2000 | 143.0 | 148.0 | 125.0 | 134.0 | 7.04 Million |
| 11 Dec, 2000 | 167.0 | 167.0 | 142.0 | 144.5 | 3.06 Million |
| 08 Dec, 2000 | 154.0 | 182.0 | 150.0 | 160.0 | 7.02 Million |
| 07 Dec, 2000 | 200.0 | 200.0 | 135.0 | 147.5 | 28.31 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA