Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 373.7 373.75 330.0 335.0 509.43 Thousand
21 Nov, 2000 366.2 393.0 360.0 375.0 2.18 Million
20 Nov, 2000 410.0 412.0 363.0 372.5 1.07 Million
17 Nov, 2000 426.8 428.0 396.25 405.0 985.01 Thousand
16 Nov, 2000 462.0 468.0 435.0 439.0 1.52 Million
15 Nov, 2000 485.0 490.0 460.0 465.0 498.16 Thousand
14 Nov, 2000 460.0 483.5 447.0 480.0 867.73 Thousand
13 Nov, 2000 462.0 468.5 430.0 448.5 711.8 Thousand
10 Nov, 2000 525.0 530.0 475.0 480.0 926.39 Thousand
09 Nov, 2000 535.0 540.0 516.25 520.0 1.75 Million