Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2000 | 531.25 | 531.25 | 495.0 | 512.5 | 479.52 Thousand |
| 24 Oct, 2000 | 547.0 | 555.0 | 530.0 | 541.0 | 582.57 Thousand |
| 23 Oct, 2000 | 575.0 | 590.0 | 555.0 | 560.0 | 1.52 Million |
| 20 Oct, 2000 | 575.0 | 578.0 | 544.5 | 575.0 | 1.32 Million |
| 19 Oct, 2000 | 530.0 | 540.0 | 510.0 | 532.5 | 459.42 Thousand |
| 18 Oct, 2000 | 490.0 | 520.0 | 490.0 | 512.5 | 588.09 Thousand |
| 17 Oct, 2000 | 481.5 | 537.5 | 480.0 | 512.5 | 1.23 Million |
| 16 Oct, 2000 | 520.0 | 525.0 | 485.0 | 490.0 | 1.34 Million |
| 13 Oct, 2000 | 478.0 | 498.0 | 450.0 | 490.0 | 3.98 Million |
| 12 Oct, 2000 | 537.5 | 560.0 | 505.0 | 517.5 | 1.75 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA