Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 658.0 | 703.0 | 642.0 | 662.5 | 885.59 Thousand |
| 12 Sep, 2000 | 685.0 | 685.0 | 595.0 | 655.0 | 1.29 Million |
| 11 Sep, 2000 | 707.0 | 715.0 | 680.0 | 705.0 | 489.54 Thousand |
| 08 Sep, 2000 | 698.0 | 722.0 | 692.0 | 716.5 | 1.58 Million |
| 07 Sep, 2000 | 680.0 | 693.5 | 675.0 | 685.0 | 774.71 Thousand |
| 06 Sep, 2000 | 702.5 | 734.0 | 690.0 | 702.5 | 907.62 Thousand |
| 05 Sep, 2000 | 767.0 | 767.5 | 700.0 | 727.5 | 972.36 Thousand |
| 04 Sep, 2000 | 747.0 | 787.0 | 745.0 | 765.0 | 1.27 Million |
| 01 Sep, 2000 | 727.0 | 760.0 | 725.0 | 747.5 | 2.03 Million |
| 31 Aug, 2000 | 690.0 | 748.0 | 632.0 | 725.0 | 2.13 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA