Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 6650.0 6975.0 6600.0 6687.5 2.85 Million
21 Mar, 2000 6550.0 6750.0 6425.0 6515.0 2.34 Million
20 Mar, 2000 6725.0 6900.0 6625.0 6737.5 1.41 Million
17 Mar, 2000 6800.0 6995.0 6400.0 6812.5 4.01 Million
16 Mar, 2000 7100.0 7112.0 6562.0 6700.0 4.22 Million
15 Mar, 2000 7000.0 7525.0 7000.0 7112.5 6.72 Million
14 Mar, 2000 6700.0 7462.5 6700.0 7350.0 5.95 Million
13 Mar, 2000 6350.0 6475.0 6150.0 6212.5 2.55 Million
10 Mar, 2000 5400.0 6420.0 5400.0 6317.5 5.44 Million
09 Mar, 2000 5000.0 5350.0 5000.0 5250.0 1.97 Million