Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 3900.0 3970.0 3800.0 3852.5 1.44 Million
25 Jan, 2000 3850.0 3970.0 3640.0 3750.0 1.44 Million
24 Jan, 2000 4250.0 4285.0 3975.0 4020.0 1.21 Million
21 Jan, 2000 4460.0 4500.0 4190.0 4242.5 1.82 Million
20 Jan, 2000 4150.0 4430.0 4120.0 4330.0 5.45 Million
19 Jan, 2000 4075.0 4180.0 3950.0 4130.0 936.51 Thousand
18 Jan, 2000 4285.0 4285.0 4005.0 4107.5 844.01 Thousand
17 Jan, 2000 4030.0 4285.0 4000.0 4255.0 1.92 Million
14 Jan, 2000 4310.0 4370.0 4000.0 4067.5 3.19 Million
13 Jan, 2000 4375.0 4425.0 4267.5 4295.0 1.44 Million