Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 4410.0 4500.0 4390.0 4457.5 1.27 Million
24 Nov, 1999 4455.0 4470.0 4340.0 4370.0 1.24 Million
23 Nov, 1999 4470.0 4500.0 4425.0 4450.0 825.51 Thousand
22 Nov, 1999 4540.0 4560.0 4380.0 4407.5 1.85 Million
19 Nov, 1999 4695.0 4830.0 4550.0 4572.5 5.33 Million
18 Nov, 1999 4480.0 4680.0 4440.0 4660.0 2.33 Million
17 Nov, 1999 4400.0 4495.0 4342.5 4460.0 3.75 Million
16 Nov, 1999 4190.0 4395.0 4162.0 4355.0 4.8 Million
15 Nov, 1999 4300.0 4370.0 4145.0 4167.5 1.12 Million
12 Nov, 1999 4260.0 4355.0 4185.0 4275.0 2.08 Million