Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1999 | 3010.0 | 3120.0 | 2980.0 | 3052.5 | 2.7 Million |
| 13 Oct, 1999 | 3050.0 | 3070.0 | 2952.5 | 3037.5 | 1.32 Million |
| 12 Oct, 1999 | 3225.0 | 3315.0 | 3110.0 | 3135.0 | 1.44 Million |
| 11 Oct, 1999 | 3300.0 | 3390.0 | 3200.0 | 3215.0 | 1.94 Million |
| 08 Oct, 1999 | 3277.5 | 3355.0 | 3277.5 | 3277.5 | 1.8 Million |
| 07 Oct, 1999 | 3240.0 | 3360.0 | 3210.0 | 3292.5 | 2.84 Million |
| 06 Oct, 1999 | 3155.0 | 3255.0 | 3030.0 | 3175.0 | 2.45 Million |
| 05 Oct, 1999 | 2990.0 | 3170.0 | 2990.0 | 3140.0 | 2.87 Million |
| 04 Oct, 1999 | 2905.0 | 3022.0 | 2900.0 | 2980.0 | 1.99 Million |
| 01 Oct, 1999 | 2700.0 | 2915.0 | 2690.0 | 2852.5 | 2.17 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA