Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1999 | 2000.0 | 2015.0 | 2000.0 | 2007.5 | 329.19 Thousand |
| 01 Sep, 1999 | 2028.0 | 2028.0 | 2000.0 | 2007.5 | 340.23 Thousand |
| 31 Aug, 1999 | 2040.0 | 2065.0 | 1940.0 | 2010.0 | 1.46 Million |
| 27 Aug, 1999 | 1835.0 | 2082.5 | 1822.5 | 2057.5 | 3.27 Million |
| 26 Aug, 1999 | 1810.0 | 1850.0 | 1810.0 | 1820.0 | 744.3 Thousand |
| 25 Aug, 1999 | 1725.0 | 1805.0 | 1720.0 | 1792.5 | 1.15 Million |
| 24 Aug, 1999 | 1710.0 | 1735.0 | 1700.0 | 1717.5 | 932.21 Thousand |
| 23 Aug, 1999 | 1705.0 | 1720.0 | 1685.0 | 1700.0 | 986.11 Thousand |
| 20 Aug, 1999 | 1725.0 | 1725.0 | 1675.0 | 1717.5 | 688.51 Thousand |
| 19 Aug, 1999 | 1735.0 | 1750.0 | 1725.0 | 1735.0 | 224.36 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA