Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 1080.0 1200.0 1080.0 1200.0 2.95 Million
06 Jul, 1999 995.0 1030.0 995.0 1030.0 2.4 Million
05 Jul, 1999 920.0 925.0 915.0 920.0 1.05 Million
16 Jun, 1999 780.0 785.0 775.0 780.0 100 Thousand
27 May, 1999 805.0 810.0 805.0 805.0 200 Thousand
18 May, 1999 787.5 792.5 782.5 787.5 50 Thousand
13 May, 1999 815.0 826.0 815.0 826.0 100 Thousand
05 May, 1999 810.0 815.0 805.0 810.0 10 Thousand
04 May, 1999 842.5 860.0 842.5 842.5 110 Thousand
30 Apr, 1999 787.5 788.0 787.5 787.5 25 Thousand