Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1999 | 201.0 | 206.0 | 196.0 | 201.0 | 27.5 Thousand |
| 22 Feb, 1999 | 201.0 | 206.0 | 196.0 | 201.0 | 107.38 Thousand |
| 19 Feb, 1999 | 201.0 | 206.0 | 196.0 | 201.0 | 69 Thousand |
| 18 Feb, 1999 | 201.0 | 206.0 | 196.0 | 201.0 | 100 Thousand |
| 16 Feb, 1999 | 201.0 | 206.0 | 196.0 | 201.0 | 220 Thousand |
| 15 Feb, 1999 | 201.5 | 206.5 | 196.5 | 201.5 | 10 Thousand |
| 12 Feb, 1999 | 201.5 | 206.5 | 196.5 | 201.5 | 52.35 Thousand |
| 11 Feb, 1999 | 202.0 | 207.0 | 197.0 | 202.0 | 89.8 Thousand |
| 08 Feb, 1999 | 202.0 | 203.0 | 202.0 | 202.0 | 759.64 Thousand |
| 03 Feb, 1999 | 195.0 | 195.0 | 193.0 | 195.0 | 1.73 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA