Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 187.0 | 192.0 | 182.0 | 187.0 | 15 Thousand |
| 21 Aug, 1998 | 187.0 | 192.0 | 182.0 | 187.0 | 95 Thousand |
| 20 Aug, 1998 | 187.0 | 192.0 | 182.0 | 187.0 | 38.09 Thousand |
| 19 Aug, 1998 | 187.0 | 192.0 | 182.0 | 187.0 | 81 Thousand |
| 18 Aug, 1998 | 185.5 | 190.5 | 180.5 | 185.5 | 47 Thousand |
| 17 Aug, 1998 | 185.5 | 190.5 | 180.5 | 185.5 | 65.55 Thousand |
| 14 Aug, 1998 | 185.5 | 190.5 | 180.5 | 185.5 | 84.3 Thousand |
| 11 Aug, 1998 | 185.5 | 190.5 | 180.5 | 185.5 | 17.25 Thousand |
| 10 Aug, 1998 | 185.5 | 190.5 | 180.5 | 185.5 | 70 Thousand |
| 07 Aug, 1998 | 185.5 | 190.5 | 180.5 | 185.5 | 63.68 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA