Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1998 | 174.5 | 179.5 | 169.5 | 174.5 | 146.17 Thousand |
| 16 Jul, 1998 | 173.5 | 178.5 | 168.5 | 173.5 | 219.45 Thousand |
| 15 Jul, 1998 | 174.0 | 179.0 | 169.0 | 174.0 | 688.27 Thousand |
| 14 Jul, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 100 Thousand |
| 13 Jul, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 30 Thousand |
| 10 Jul, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 102.87 Thousand |
| 06 Jul, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 50 Thousand |
| 03 Jul, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 80 Thousand |
| 02 Jul, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 40 Thousand |
| 01 Jul, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 50 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA