Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 25 Thousand |
| 30 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 50 Thousand |
| 29 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 80 Thousand |
| 28 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 30.8 Thousand |
| 27 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 54.24 Thousand |
| 24 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 150 Thousand |
| 22 Apr, 1998 | 148.5 | 153.5 | 143.5 | 148.5 | 21 Thousand |
| 21 Apr, 1998 | 148.5 | 153.5 | 143.5 | 148.5 | 5500.00 |
| 20 Apr, 1998 | 148.5 | 153.5 | 143.5 | 148.5 | 54.72 Thousand |
| 17 Apr, 1998 | 148.5 | 153.5 | 143.5 | 148.5 | 52 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA