Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 140.5 145.5 135.5 140.5 40 Thousand
10 Feb, 1998 140.5 145.5 135.5 140.5 680 Thousand
05 Feb, 1998 140.0 140.0 137.0 140.0 427 Thousand
04 Feb, 1998 138.0 143.0 133.0 138.0 40 Thousand
03 Feb, 1998 138.0 143.0 133.0 138.0 290 Thousand
02 Feb, 1998 138.0 143.0 133.0 138.0 1.65 Million
29 Jan, 1998 139.0 144.0 134.0 139.0 56.75 Thousand
28 Jan, 1998 139.0 144.0 134.0 139.0 143 Thousand
23 Jan, 1998 130.0 135.0 125.0 130.0 3.07 Million
22 Jan, 1998 126.0 131.0 121.0 126.0 1.01 Million