Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 108 Thousand |
| 17 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 165 Thousand |
| 16 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 20 Thousand |
| 15 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 20 Thousand |
| 12 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 20 Thousand |
| 11 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 100 Thousand |
| 10 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 10 Thousand |
| 09 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 30 Thousand |
| 08 Dec, 1997 | 125.0 | 130.0 | 120.0 | 125.0 | 199.29 Thousand |
| 01 Dec, 1997 | 125.0 | 130.0 | 120.0 | 125.0 | 125 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA