Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 126.0 131.0 121.0 126.0 169 Thousand
06 Nov, 1997 126.5 131.5 121.5 126.5 167.28 Thousand
05 Nov, 1997 124.0 129.0 119.0 124.0 565 Thousand
04 Nov, 1997 124.0 129.0 119.0 124.0 10 Thousand
03 Nov, 1997 124.0 129.0 119.0 124.0 25 Thousand
31 Oct, 1997 125.5 130.5 120.5 125.5 30 Thousand
30 Oct, 1997 125.5 130.5 120.5 125.5 20 Thousand
28 Oct, 1997 128.5 133.5 123.5 128.5 13.8 Thousand
27 Oct, 1997 130.5 135.5 125.5 130.5 80 Thousand
24 Oct, 1997 130.5 135.5 125.5 130.5 30 Thousand