Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 35 Thousand |
| 08 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 29.62 Thousand |
| 05 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 10 Thousand |
| 04 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 160 Thousand |
| 03 Sep, 1997 | 132.0 | 137.0 | 127.0 | 132.0 | 10 Thousand |
| 02 Sep, 1997 | 132.5 | 137.5 | 127.5 | 132.5 | 10 Thousand |
| 01 Sep, 1997 | 132.5 | 137.5 | 127.5 | 132.5 | 10 Thousand |
| 28 Aug, 1997 | 132.5 | 137.5 | 127.5 | 132.5 | 21.12 Thousand |
| 27 Aug, 1997 | 132.5 | 137.5 | 127.5 | 132.5 | 16.5 Thousand |
| 26 Aug, 1997 | 132.5 | 137.5 | 127.5 | 132.5 | 14.28 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA