Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1997 | 138.5 | 143.5 | 133.5 | 138.5 | 5000.00 |
| 10 Jul, 1997 | 138.5 | 143.5 | 133.5 | 138.5 | 2000.00 |
| 09 Jul, 1997 | 138.5 | 143.5 | 133.5 | 138.5 | 11.77 Thousand |
| 08 Jul, 1997 | 138.5 | 143.5 | 133.5 | 138.5 | 170 Thousand |
| 07 Jul, 1997 | 138.5 | 143.5 | 133.5 | 138.5 | 28 Thousand |
| 04 Jul, 1997 | 139.5 | 144.5 | 134.5 | 139.5 | 170.31 Thousand |
| 02 Jul, 1997 | 138.5 | 143.5 | 133.5 | 138.5 | 18.92 Thousand |
| 01 Jul, 1997 | 138.5 | 143.5 | 133.5 | 138.5 | 170.5 Thousand |
| 30 Jun, 1997 | 139.5 | 144.5 | 134.5 | 139.5 | 371.76 Thousand |
| 27 Jun, 1997 | 136.5 | 141.5 | 131.5 | 136.5 | 232.78 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA