Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2012 | 106.5 | 107.4 | 106.5 | 106.5 | 1859.00 |
| 13 Jun, 2012 | 106.5 | 107.4 | 106.5 | 106.5 | 4000.00 |
| 11 Jun, 2012 | 106.75 | 108.0 | 105.5 | 105.5 | 199.15 Thousand |
| 08 Jun, 2012 | 106.75 | 107.5 | 106.75 | 106.75 | 5000.00 |
| 07 Jun, 2012 | 106.5 | 108.0 | 106.0 | 106.75 | 34.29 Thousand |
| 06 Jun, 2012 | 108.5 | 110.0 | 105.0 | 106.5 | 103.3 Thousand |
| 01 Jun, 2012 | 107.5 | 110.0 | 106.0 | 107.5 | 51.05 Thousand |
| 31 May, 2012 | 107.5 | 109.0 | 107.0 | 107.5 | 10.5 Thousand |
| 30 May, 2012 | 108.0 | 108.0 | 107.0 | 107.5 | 54.1 Thousand |
| 29 May, 2012 | 111.0 | 111.42 | 109.0 | 111.0 | 6017.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW