Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2012 | 107.0 | 107.9 | 107.0 | 107.0 | 48.3 Thousand |
| 28 Jun, 2012 | 107.0 | 107.9 | 105.5 | 107.0 | 63.5 Thousand |
| 27 Jun, 2012 | 105.5 | 107.0 | 105.02 | 107.0 | 83.65 Thousand |
| 25 Jun, 2012 | 105.5 | 106.5 | 104.0 | 105.5 | 22.7 Thousand |
| 22 Jun, 2012 | 106.0 | 106.04 | 105.0 | 105.5 | 147.44 Thousand |
| 21 Jun, 2012 | 106.0 | 106.5 | 106.0 | 106.0 | 22.12 Thousand |
| 20 Jun, 2012 | 106.0 | 107.0 | 106.0 | 106.0 | 8172.00 |
| 19 Jun, 2012 | 106.0 | 106.36 | 106.0 | 106.0 | 1735.00 |
| 18 Jun, 2012 | 106.5 | 107.4 | 105.0 | 106.0 | 49.81 Thousand |
| 15 Jun, 2012 | 106.5 | 107.25 | 104.0 | 106.5 | 3770.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW