Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 108.5 | 109.25 | 107.5 | 109.0 | 20.41 Thousand |
| 02 Aug, 2012 | 108.5 | 108.5 | 102.0 | 108.5 | 26 Thousand |
| 01 Aug, 2012 | 107.66 | 108.63 | 107.66 | 108.63 | 11.61 Thousand |
| 31 Jul, 2012 | 105.0 | 108.25 | 103.0 | 107.5 | 91.02 Thousand |
| 30 Jul, 2012 | 102.5 | 104.5 | 102.0 | 103.5 | 124.32 Thousand |
| 27 Jul, 2012 | 102.5 | 102.5 | 102.5 | 102.5 | 2000.00 |
| 26 Jul, 2012 | 101.5 | 101.5 | 101.5 | 101.5 | 76.38 Thousand |
| 25 Jul, 2012 | 103.25 | 104.2 | 101.85 | 103.0 | 6300.00 |
| 24 Jul, 2012 | 103.5 | 104.36 | 103.25 | 103.25 | 10 Thousand |
| 23 Jul, 2012 | 103.5 | 103.5 | 102.37 | 103.5 | 3431.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW