Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 104.75 | 104.75 | 104.0 | 104.5 | 26.8 Thousand |
| 18 Jul, 2012 | 105.5 | 105.5 | 104.48 | 105.5 | 1700.00 |
| 16 Jul, 2012 | 106.0 | 108.0 | 104.5 | 106.0 | 81.49 Thousand |
| 13 Jul, 2012 | 106.0 | 106.0 | 104.5 | 106.0 | 408.00 |
| 12 Jul, 2012 | 106.0 | 106.0 | 104.5 | 106.0 | 2560.00 |
| 09 Jul, 2012 | 106.0 | 106.0 | 105.0 | 106.0 | 13.6 Thousand |
| 06 Jul, 2012 | 106.5 | 108.0 | 106.5 | 106.5 | 20 Thousand |
| 05 Jul, 2012 | 107.5 | 110.0 | 106.5 | 106.5 | 70.33 Thousand |
| 03 Jul, 2012 | 107.0 | 108.2 | 106.5 | 107.0 | 61.5 Thousand |
| 02 Jul, 2012 | 107.0 | 107.75 | 107.0 | 107.0 | 6357.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW