Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 108.5 108.5 107.3 108.5 1425.00
17 Aug, 2012 108.5 109.4 107.51 108.5 4797.00
16 Aug, 2012 108.0 109.0 107.0 108.5 34.46 Thousand
15 Aug, 2012 108.0 108.0 106.68 108.0 10 Thousand
14 Aug, 2012 107.5 109.6 107.0 108.0 32.96 Thousand
10 Aug, 2012 107.5 109.49 105.85 107.5 6445.00
09 Aug, 2012 107.5 108.7 105.0 107.5 48.19 Thousand
08 Aug, 2012 109.0 109.5 107.0 107.5 66.64 Thousand
07 Aug, 2012 109.0 109.78 109.0 109.0 24.1 Thousand
06 Aug, 2012 109.0 109.4 109.0 109.0 3507.00