Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 107.5 108.0 107.5 107.75 99.69 Thousand
18 Sep, 2012 107.5 108.0 107.5 107.5 10.75 Thousand
17 Sep, 2012 107.5 107.75 107.0 107.5 187.19 Thousand
14 Sep, 2012 107.5 107.5 107.0 107.5 11.22 Thousand
13 Sep, 2012 107.0 107.5 106.32 107.5 2923.00
12 Sep, 2012 107.0 107.24 106.2 107.0 25.91 Thousand
11 Sep, 2012 107.0 107.68 106.0 107.0 14.79 Thousand
10 Sep, 2012 107.0 107.24 107.0 107.0 13.3 Thousand
07 Sep, 2012 107.0 107.24 106.0 107.0 2852.00
06 Sep, 2012 107.0 107.5 107.0 107.0 2675.00