Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 106.0 106.0 105.0 105.38 14.6 Thousand
17 Oct, 2012 107.0 107.0 103.0 107.0 38.63 Thousand
16 Oct, 2012 107.5 107.7 107.5 107.5 12.5 Thousand
15 Oct, 2012 107.5 107.7 107.5 107.5 51.94 Thousand
12 Oct, 2012 107.5 107.7 107.0 107.5 10.51 Thousand
11 Oct, 2012 107.5 107.75 107.0 107.5 162.5 Thousand
09 Oct, 2012 107.5 107.72 107.0 107.5 9744.00
08 Oct, 2012 107.5 107.72 105.67 107.5 12.95 Thousand
05 Oct, 2012 107.5 107.73 107.5 107.5 2545.00
04 Oct, 2012 107.5 107.5 107.05 107.5 4500.00