Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 102.5 104.0 102.0 103.0 188.98 Thousand
21 Nov, 2012 102.5 102.5 101.0 102.5 2000.00
19 Nov, 2012 102.5 102.5 101.15 102.5 1000.00
16 Nov, 2012 102.5 102.5 102.0 102.5 1600.00
15 Nov, 2012 103.0 103.0 102.0 103.0 8300.00
14 Nov, 2012 103.0 103.0 102.0 103.0 6350.00
13 Nov, 2012 102.9 104.0 102.9 103.0 6000.00
12 Nov, 2012 102.0 102.9 101.25 102.0 21.89 Thousand
09 Nov, 2012 102.5 104.0 101.0 102.0 44.5 Thousand
08 Nov, 2012 103.0 103.0 101.0 102.5 33.58 Thousand