Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 104.5 104.5 103.0 104.25 29.65 Thousand
06 Nov, 2012 105.0 105.0 104.5 104.5 3500.00
05 Nov, 2012 104.5 106.14 104.5 105.5 130.45 Thousand
02 Nov, 2012 104.5 105.0 104.5 104.5 4000.00
01 Nov, 2012 104.5 104.5 104.0 104.5 14.39 Thousand
30 Oct, 2012 105.0 105.0 103.9 105.0 24.74 Thousand
29 Oct, 2012 105.0 105.0 103.0 105.0 6543.00
23 Oct, 2012 105.25 105.25 97.0 105.25 4600.00
22 Oct, 2012 105.25 105.25 103.05 105.25 7889.00
19 Oct, 2012 105.38 105.38 103.05 105.38 3585.00