Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 107.5 107.75 107.3 107.5 25 Thousand
02 Oct, 2012 107.5 107.5 107.3 107.5 4686.00
01 Oct, 2012 107.5 107.75 107.5 107.5 65 Thousand
28 Sep, 2012 107.5 107.75 107.5 107.5 27.5 Thousand
27 Sep, 2012 107.5 108.0 107.5 107.5 16.22 Thousand
26 Sep, 2012 107.5 107.75 107.5 107.5 953.00
25 Sep, 2012 107.5 107.5 107.25 107.5 51.81 Thousand
24 Sep, 2012 107.5 107.75 107.0 107.5 13.73 Thousand
21 Sep, 2012 107.5 107.5 107.25 107.5 3294.00
20 Sep, 2012 107.5 107.75 107.5 107.5 10 Thousand