Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 107.0 107.0 106.0 107.0 2200.00
04 Sep, 2012 107.0 107.24 106.0 107.0 96.52 Thousand
03 Sep, 2012 108.0 108.2 101.98 107.0 28.26 Thousand
31 Aug, 2012 108.0 108.5 107.32 108.0 11.66 Thousand
30 Aug, 2012 108.0 108.5 108.0 108.0 450.00
29 Aug, 2012 108.0 108.6 107.5 108.0 44.29 Thousand
28 Aug, 2012 108.0 108.0 107.5 108.0 4000.00
24 Aug, 2012 108.0 108.6 107.5 108.0 9672.00
23 Aug, 2012 108.0 108.6 108.0 108.0 1000.00
22 Aug, 2012 108.0 108.98 108.0 108.0 13.15 Thousand