Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 99.0 100.0 99.0 99.0 28.09 Thousand
07 Dec, 2012 99.0 99.5 98.4 99.0 4919.00
06 Dec, 2012 99.0 100.0 99.0 99.0 8983.00
05 Dec, 2012 99.0 99.5 98.0 99.0 12.36 Thousand
04 Dec, 2012 102.0 102.0 98.0 99.5 161.13 Thousand
03 Dec, 2012 102.5 102.74 101.0 102.5 22.8 Thousand
29 Nov, 2012 102.5 102.5 101.0 102.5 5000.00
28 Nov, 2012 102.5 102.8 101.15 102.5 11.96 Thousand
26 Nov, 2012 102.5 102.8 101.0 102.5 9356.00
23 Nov, 2012 102.8 102.8 100.0 102.0 27.42 Thousand