Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 96.0 96.2 93.5 95.0 9723.00
21 Dec, 2012 96.0 96.25 95.0 96.0 158.64 Thousand
20 Dec, 2012 96.4 96.4 92.0 96.0 24.58 Thousand
19 Dec, 2012 96.5 97.07 95.0 96.5 10.57 Thousand
18 Dec, 2012 97.0 97.5 95.0 96.5 56.76 Thousand
17 Dec, 2012 97.0 97.0 95.0 97.0 2501.00
14 Dec, 2012 98.0 99.0 96.0 97.0 14.94 Thousand
13 Dec, 2012 98.5 99.0 96.0 98.0 11.8 Thousand
12 Dec, 2012 98.5 98.5 97.0 98.5 16.2 Thousand
11 Dec, 2012 99.0 99.2 98.0 98.5 55.04 Thousand