Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 102.0 105.4 102.0 104.5 96.65 Thousand
24 Jan, 2013 96.95 102.0 96.95 100.5 142.36 Thousand
23 Jan, 2013 96.0 96.0 95.5 96.0 3000.00
22 Jan, 2013 96.0 96.6 95.4 96.0 52.07 Thousand
21 Jan, 2013 96.0 96.5 95.0 96.0 55.7 Thousand
17 Jan, 2013 96.0 96.0 96.0 96.0 4200.00
16 Jan, 2013 96.0 96.0 95.0 95.0 105.2 Thousand
15 Jan, 2013 96.0 97.0 95.25 96.0 38.51 Thousand
14 Jan, 2013 96.0 96.0 96.0 96.0 515.00
11 Jan, 2013 96.0 96.0 95.0 96.0 1.29 Million