Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 105.0 | 105.5 | 104.0 | 104.0 | 80 Thousand |
| 11 Feb, 2013 | 104.0 | 106.0 | 103.7 | 105.0 | 59.96 Thousand |
| 08 Feb, 2013 | 104.0 | 106.5 | 103.1 | 106.5 | 47.04 Thousand |
| 07 Feb, 2013 | 104.0 | 105.5 | 103.0 | 104.0 | 6.31 Million |
| 06 Feb, 2013 | 104.0 | 106.0 | 102.5 | 104.0 | 37.99 Thousand |
| 04 Feb, 2013 | 105.0 | 105.0 | 103.5 | 105.0 | 30.5 Thousand |
| 31 Jan, 2013 | 104.0 | 106.2 | 102.6 | 105.0 | 30.5 Thousand |
| 30 Jan, 2013 | 104.0 | 105.15 | 104.0 | 104.0 | 8500.00 |
| 29 Jan, 2013 | 104.0 | 105.45 | 102.6 | 104.0 | 26.61 Thousand |
| 28 Jan, 2013 | 104.5 | 106.0 | 102.6 | 104.0 | 77.42 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW