Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 105.0 105.48 103.0 105.0 20.71 Thousand
15 Mar, 2013 105.0 106.4 103.0 105.0 15.64 Thousand
14 Mar, 2013 105.0 105.0 103.0 105.0 65.82 Thousand
13 Mar, 2013 105.0 105.0 103.5 105.0 50 Thousand
11 Mar, 2013 105.0 106.5 105.0 105.0 9659.00
08 Mar, 2013 105.0 106.5 105.0 105.0 3216.00
07 Mar, 2013 105.0 106.5 105.0 105.0 26.55 Thousand
04 Mar, 2013 105.0 105.0 103.1 105.0 5000.00
01 Mar, 2013 105.0 106.5 103.35 105.0 31.52 Thousand
28 Feb, 2013 103.5 104.0 102.65 104.0 151.06 Thousand