Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 100.0 100.0 100.0 100.0 40.83 Thousand
02 Apr, 2013 100.48 100.48 99.0 100.0 6228.00
28 Mar, 2013 101.74 101.74 100.0 101.0 43.78 Thousand
27 Mar, 2013 102.0 102.0 100.0 102.0 10.43 Thousand
26 Mar, 2013 102.5 102.5 102.0 102.5 9791.00
25 Mar, 2013 102.5 102.5 102.0 102.5 11.46 Thousand
22 Mar, 2013 103.0 103.0 98.5 103.0 63 Thousand
21 Mar, 2013 103.5 103.5 103.0 103.0 40 Thousand
20 Mar, 2013 104.0 104.0 101.0 104.0 35 Thousand
19 Mar, 2013 105.0 105.1 102.0 104.5 69.53 Thousand