Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 96.0 96.0 95.0 96.0 774.27 Thousand
09 Jan, 2013 95.0 97.0 95.0 96.0 182.99 Thousand
08 Jan, 2013 93.5 95.0 92.0 94.0 125.5 Thousand
07 Jan, 2013 94.0 94.0 92.0 92.0 8308.00
04 Jan, 2013 94.5 94.68 94.5 94.5 3145.00
03 Jan, 2013 94.0 94.76 93.0 94.0 7500.00
02 Jan, 2013 94.5 95.0 92.0 94.0 9148.00
31 Dec, 2012 94.5 95.0 93.25 94.5 54.42 Thousand
28 Dec, 2012 94.5 95.07 93.0 94.5 38.84 Thousand
27 Dec, 2012 94.5 94.5 93.0 94.5 8448.00