Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 111.5 113.5 109.0 111.0 10.69 Thousand
25 May, 2012 111.5 112.75 111.5 111.5 5101.00
24 May, 2012 111.0 113.0 110.0 111.0 158.28 Thousand
23 May, 2012 111.0 112.0 108.17 111.0 86.27 Thousand
22 May, 2012 111.0 111.0 108.5 111.0 35.56 Thousand
17 May, 2012 111.55 111.55 111.0 111.0 250.00
16 May, 2012 112.5 115.0 112.0 112.0 9086.00
15 May, 2012 113.5 115.0 110.5 112.5 31.26 Thousand
14 May, 2012 113.5 114.0 113.5 113.5 6400.00
11 May, 2012 115.5 115.5 110.0 113.5 167.84 Thousand