Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 116.5 | 116.5 | 113.55 | 115.5 | 4847.00 |
| 09 May, 2012 | 118.0 | 118.0 | 114.0 | 116.5 | 5100.00 |
| 08 May, 2012 | 120.5 | 122.0 | 120.5 | 120.5 | 40.00 |
| 04 May, 2012 | 125.0 | 127.0 | 120.0 | 121.0 | 164.42 Thousand |
| 03 May, 2012 | 125.0 | 127.0 | 125.0 | 125.0 | 24.6 Thousand |
| 02 May, 2012 | 125.0 | 127.0 | 125.0 | 125.0 | 43.8 Thousand |
| 01 May, 2012 | 125.0 | 127.0 | 125.0 | 125.0 | 13.5 Thousand |
| 30 Apr, 2012 | 126.0 | 126.0 | 123.0 | 124.5 | 12 Thousand |
| 27 Apr, 2012 | 128.0 | 131.0 | 125.24 | 131.0 | 30.1 Thousand |
| 26 Apr, 2012 | 128.5 | 130.0 | 127.5 | 128.0 | 31.13 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW