Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2012 | 141.5 | 144.0 | 137.5 | 137.5 | 14.5 Thousand |
| 04 Apr, 2012 | 144.0 | 144.0 | 139.0 | 141.5 | 35.27 Thousand |
| 03 Apr, 2012 | 145.0 | 146.0 | 145.0 | 145.0 | 5311.00 |
| 02 Apr, 2012 | 145.0 | 145.0 | 144.44 | 145.0 | 2936.00 |
| 30 Mar, 2012 | 146.0 | 148.0 | 145.0 | 145.0 | 223.96 Thousand |
| 29 Mar, 2012 | 146.0 | 148.0 | 146.0 | 146.0 | 7667.00 |
| 28 Mar, 2012 | 146.0 | 147.75 | 144.5 | 146.0 | 200 Thousand |
| 27 Mar, 2012 | 145.0 | 146.0 | 144.0 | 146.0 | 34 Thousand |
| 26 Mar, 2012 | 145.0 | 146.0 | 144.0 | 145.0 | 30.12 Thousand |
| 23 Mar, 2012 | 144.5 | 145.0 | 144.0 | 145.0 | 83.98 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW