Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 144.5 144.5 144.2 144.5 10 Thousand
21 Mar, 2012 143.0 144.5 143.0 144.5 2000.00
20 Mar, 2012 137.55 141.5 137.55 141.5 16.06 Thousand
16 Mar, 2012 137.5 140.0 135.0 137.5 13.32 Thousand
14 Mar, 2012 137.5 137.5 137.5 137.5 457.49 Thousand
13 Mar, 2012 137.5 137.5 135.55 137.5 1655.00
12 Mar, 2012 137.5 137.5 135.55 137.5 827.00
09 Mar, 2012 137.5 140.0 137.5 137.5 19.68 Thousand
07 Mar, 2012 136.5 136.5 136.0 136.5 13.6 Thousand
06 Mar, 2012 136.5 139.25 136.5 136.5 13.72 Thousand