Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2012 | 137.5 | 138.0 | 137.5 | 137.5 | 7718.00 |
| 15 Feb, 2012 | 137.5 | 139.0 | 134.26 | 135.5 | 27.87 Thousand |
| 10 Feb, 2012 | 137.5 | 139.0 | 137.31 | 137.5 | 4500.00 |
| 09 Feb, 2012 | 137.5 | 139.0 | 136.65 | 137.5 | 5113.00 |
| 08 Feb, 2012 | 134.0 | 145.0 | 133.5 | 145.0 | 34.21 Thousand |
| 07 Feb, 2012 | 134.0 | 134.9 | 134.0 | 134.0 | 8385.00 |
| 06 Feb, 2012 | 125.42 | 134.0 | 125.42 | 132.5 | 77.29 Thousand |
| 03 Feb, 2012 | 123.5 | 127.0 | 122.0 | 124.5 | 22.29 Thousand |
| 02 Feb, 2012 | 123.5 | 123.5 | 123.0 | 123.5 | 2571.00 |
| 01 Feb, 2012 | 124.5 | 126.0 | 122.85 | 123.5 | 11.97 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW